SENSEX 83,000 CE traded across 13 sessions from 30 May 2025 to 17 Jun 2025, with a life-high of ₹699.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹462.75 | ₹462.75 | ₹462.75 | ₹462.75 | 20 | 0 |
| 2 Jun 2025 | ₹462.75 | ₹560 | ₹462.75 | ₹548.55 | 500 | 140 |
| 3 Jun 2025 | ₹695.8 | ₹699.9 | ₹319.15 | ₹331.9 | 12,960 | 5,080 |
| 4 Jun 2025 | ₹356.5 | ₹356.5 | ₹258.45 | ₹276.15 | 17,220 | 8,860 |
| 5 Jun 2025 | ₹260.05 | ₹487.4 | ₹245.9 | ₹317 | 41,260 | 11,760 |
| 6 Jun 2025 | ₹284.95 | ₹585 | ₹217 | ₹458.5 | 1,75,300 | 25,620 |
| 9 Jun 2025 | ₹567.1 | ₹615.5 | ₹454.6 | ₹475 | 1,80,880 | 55,840 |
| 10 Jun 2025 | ₹549.95 | ₹549.95 | ₹280 | ₹283.55 | 6,23,980 | 1,15,140 |
| 11 Jun 2025 | ₹290.75 | ₹445 | ₹245 | ₹289 | 57,42,340 | 2,19,240 |
| 12 Jun 2025 | ₹299.75 | ₹328 | ₹77 | ₹80.65 | 65,58,740 | 5,99,040 |
| 13 Jun 2025 | ₹47 | ₹47 | ₹18.7 | ₹22.6 | 1,87,10,200 | 16,51,580 |
| 16 Jun 2025 | ₹18.45 | ₹34.95 | ₹7.35 | ₹14.3 | 5,22,17,920 | 17,78,720 |
| 17 Jun 2025 | ₹12.8 | ₹19.25 | ₹0.05 | ₹0.05 | 5,65,13,520 | 14,82,860 |