SENSEX 80,400 CE traded across 10 sessions from 2 Jun 2025 to 17 Jun 2025, with a life-high of ₹2,351.55 and a low of ₹581.85. Final close ₹1,181.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,750 | ₹1,850 | ₹1,395.45 | ₹1,850 | 340 | 20 |
| 3 Jun 2025 | ₹1,789.8 | ₹1,789.8 | ₹1,420 | ₹1,420 | 40 | 40 |
| 4 Jun 2025 | ₹1,358.8 | ₹1,399.45 | ₹1,358.8 | ₹1,380.9 | 60 | 40 |
| 5 Jun 2025 | ₹1,335.2 | ₹1,950 | ₹1,335.2 | ₹1,580 | 160 | 20 |
| 6 Jun 2025 | ₹1,555.05 | ₹1,555.05 | ₹1,555.05 | ₹1,555.05 | 20 | 20 |
| 11 Jun 2025 | ₹2,329 | ₹2,351.55 | ₹2,215.9 | ₹2,215.9 | 80 | 40 |
| 12 Jun 2025 | ₹1,890.3 | ₹1,890.3 | ₹1,414.2 | ₹1,414.2 | 40 | 80 |
| 13 Jun 2025 | ₹789.8 | ₹970 | ₹581.85 | ₹881.85 | 7,04,100 | 16,340 |
| 16 Jun 2025 | ₹832.4 | ₹1,497.8 | ₹808.65 | ₹1,456.65 | 39,060 | 10,260 |
| 17 Jun 2025 | ₹1,434.7 | ₹1,479.55 | ₹1,047.05 | ₹1,181.8 | 9,700 | 6,360 |