SENSEX 82,200 PE traded across 10 sessions from 4 Jun 2025 to 17 Jun 2025, with a life-high of ₹1,802.2 and a low of ₹235.7. Final close ₹617.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹1,466.8 | ₹1,466.8 | ₹1,466.8 | ₹1,466.8 | 20 | 0 |
| 5 Jun 2025 | ₹1,165.55 | ₹1,165.55 | ₹932.65 | ₹1,115.5 | 840 | 820 |
| 6 Jun 2025 | ₹1,298.55 | ₹1,300.75 | ₹693 | ₹716.5 | 34,620 | 5,620 |
| 9 Jun 2025 | ₹588.25 | ₹606.3 | ₹492 | ₹520 | 36,220 | 6,120 |
| 10 Jun 2025 | ₹500 | ₹588.1 | ₹371.05 | ₹449 | 1,34,060 | 20,400 |
| 11 Jun 2025 | ₹454.1 | ₹475.6 | ₹254.55 | ₹328.05 | 17,36,500 | 65,340 |
| 12 Jun 2025 | ₹300 | ₹862.1 | ₹235.7 | ₹780.35 | 56,85,200 | 76,760 |
| 13 Jun 2025 | ₹1,400 | ₹1,802.2 | ₹1,100 | ₹1,220 | 57,860 | 57,120 |
| 16 Jun 2025 | ₹1,060.05 | ₹1,144.25 | ₹490.05 | ₹494.9 | 8,87,220 | 73,020 |
| 17 Jun 2025 | ₹503.7 | ₹777 | ₹453.85 | ₹617.45 | 10,63,480 | 40,480 |