SENSEX 80,100 PE traded across 10 sessions from 4 Jun 2025 to 17 Jun 2025, with a life-high of ₹618.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹617.55 | ₹618.1 | ₹447 | ₹451.75 | 1,000 | 380 |
| 5 Jun 2025 | ₹382.65 | ₹382.65 | ₹257.35 | ₹279.75 | 1,780 | 640 |
| 6 Jun 2025 | ₹251 | ₹335 | ₹110.75 | ₹150 | 2,380 | 1,240 |
| 9 Jun 2025 | ₹110 | ₹115.5 | ₹64.2 | ₹68 | 7,360 | 2,180 |
| 10 Jun 2025 | ₹73.3 | ₹73.3 | ₹33.5 | ₹49.45 | 46,180 | 8,480 |
| 11 Jun 2025 | ₹42 | ₹46.15 | ₹21.65 | ₹30.95 | 6,64,460 | 42,520 |
| 12 Jun 2025 | ₹39.95 | ₹90.5 | ₹18.9 | ₹68.75 | 19,28,320 | 58,460 |
| 13 Jun 2025 | ₹95 | ₹450.45 | ₹95 | ₹165.7 | 44,33,440 | 1,28,560 |
| 16 Jun 2025 | ₹178 | ₹178 | ₹24.35 | ₹25.95 | 73,46,300 | 2,37,660 |
| 17 Jun 2025 | ₹14.85 | ₹20 | ₹0.05 | ₹0.05 | 1,94,47,340 | 3,91,460 |