SENSEX 83,200 CE traded across 9 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹512.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹243 | ₹288.3 | ₹236.35 | ₹278.8 | 300 | 180 |
| 6 Jun 2025 | ₹235.25 | ₹509.85 | ₹235.25 | ₹386.6 | 5,900 | 1,760 |
| 9 Jun 2025 | ₹498.95 | ₹512.85 | ₹383.45 | ₹391 | 20,420 | 5,580 |
| 10 Jun 2025 | ₹423.55 | ₹423.55 | ₹220.05 | ₹225.55 | 69,720 | 22,080 |
| 11 Jun 2025 | ₹228.45 | ₹361 | ₹186.7 | ₹224.05 | 19,42,480 | 71,000 |
| 12 Jun 2025 | ₹205.6 | ₹251.65 | ₹55.15 | ₹56.35 | 24,14,180 | 2,47,400 |
| 13 Jun 2025 | ₹40 | ₹40 | ₹14 | ₹17.6 | 45,77,580 | 3,18,340 |
| 16 Jun 2025 | ₹13.1 | ₹23.4 | ₹5.85 | ₹8.45 | 1,24,44,020 | 4,68,020 |
| 17 Jun 2025 | ₹9.5 | ₹11.2 | ₹0.05 | ₹0.05 | 2,37,65,680 | 4,20,260 |