SENSEX 82,800 CE traded across 9 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹704.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹400 | ₹558.5 | ₹340.65 | ₹365.75 | 1,100 | 680 |
| 6 Jun 2025 | ₹336.75 | ₹663.55 | ₹255.95 | ₹535.15 | 13,320 | 1,680 |
| 9 Jun 2025 | ₹627.65 | ₹704.2 | ₹541.4 | ₹554.65 | 12,100 | 3,780 |
| 10 Jun 2025 | ₹595 | ₹601.05 | ₹344.6 | ₹347 | 1,26,280 | 15,700 |
| 11 Jun 2025 | ₹363.85 | ₹542.95 | ₹315.2 | ₹369.9 | 35,89,260 | 1,01,920 |
| 12 Jun 2025 | ₹377.8 | ₹424.95 | ₹106.2 | ₹109.4 | 32,02,840 | 2,14,140 |
| 13 Jun 2025 | ₹55.55 | ₹67.55 | ₹25.2 | ₹29.9 | 62,45,640 | 5,37,200 |
| 16 Jun 2025 | ₹22.05 | ₹52.35 | ₹9.85 | ₹23.95 | 1,75,10,120 | 4,90,120 |
| 17 Jun 2025 | ₹23 | ₹34.1 | ₹0.05 | ₹0.05 | 3,01,80,720 | 6,50,960 |