SENSEX 88,400 CE — 17 Jun 2025 Expiry History
SENSEX 88,400 CE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹3.5 | ₹4.4 | ₹3.5 | ₹3.65 | 460 | 220 |
| 12 Jun 2025 | ₹4 | ₹5 | ₹1.85 | ₹2.4 | 9,860 | 1,760 |
| 13 Jun 2025 | ₹1.85 | ₹2.45 | ₹1.3 | ₹1.85 | 4,800 | 2,340 |
| 16 Jun 2025 | ₹2 | ₹2 | ₹0.85 | ₹1.05 | 17,260 | 4,060 |
| 17 Jun 2025 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 15,800 | 2,440 |