SENSEX 79,900 PE traded across 15 sessions from 20 May 2025 to 17 Jun 2025, with a life-high of ₹1,072 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,072 | ₹1,072 | ₹400 | ₹400 | 140 | 40 |
| 29 May 2025 | ₹568.85 | ₹568.85 | ₹568.85 | ₹568.85 | 20 | 20 |
| 30 May 2025 | ₹533.35 | ₹533.35 | ₹533.35 | ₹533.35 | 20 | 20 |
| 2 Jun 2025 | ₹610.45 | ₹619 | ₹573.55 | ₹578.05 | 220 | 140 |
| 3 Jun 2025 | ₹598.4 | ₹800.95 | ₹493.95 | ₹574.6 | 1,400 | 160 |
| 4 Jun 2025 | ₹571.25 | ₹571.25 | ₹395.05 | ₹404.35 | 400 | 60 |
| 5 Jun 2025 | ₹314.35 | ₹314.35 | ₹229.3 | ₹239.35 | 1,140 | 380 |
| 6 Jun 2025 | ₹258.35 | ₹299.95 | ₹95.95 | ₹109 | 3,080 | 1,920 |
| 9 Jun 2025 | ₹109.65 | ₹109.65 | ₹56.3 | ₹57 | 5,640 | 3,420 |
| 10 Jun 2025 | ₹50 | ₹62.2 | ₹26.75 | ₹40.75 | 27,700 | 7,680 |
| 11 Jun 2025 | ₹22.05 | ₹38.8 | ₹18.1 | ₹26.6 | 4,68,620 | 21,920 |
| 12 Jun 2025 | ₹24.05 | ₹71.9 | ₹16 | ₹54.6 | 15,75,900 | 47,580 |
| 13 Jun 2025 | ₹87.35 | ₹380 | ₹87.35 | ₹138.5 | 38,33,060 | 92,520 |
| 16 Jun 2025 | ₹130 | ₹130 | ₹18.5 | ₹21.45 | 66,74,500 | 2,16,640 |
| 17 Jun 2025 | ₹12.2 | ₹14 | ₹0.05 | ₹0.05 | 1,95,21,680 | 3,83,200 |