SENSEX 81,800 CE traded across 12 sessions from 2 Jun 2025 to 17 Jun 2025, with a life-high of ₹1,234.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹792.55 | ₹792.55 | ₹755.1 | ₹757.85 | 120 | 60 |
| 3 Jun 2025 | ₹1,150 | ₹1,150 | ₹712.6 | ₹733.05 | 680 | 600 |
| 4 Jun 2025 | ₹668.4 | ₹668.4 | ₹610.4 | ₹656.35 | 340 | 520 |
| 5 Jun 2025 | ₹743.25 | ₹1,035.35 | ₹653.6 | ₹733.2 | 7,140 | 2,340 |
| 6 Jun 2025 | ₹678.95 | ₹1,200 | ₹583.15 | ₹1,035.05 | 21,020 | 4,200 |
| 9 Jun 2025 | ₹1,202 | ₹1,234.25 | ₹1,115.35 | ₹1,121.2 | 1,480 | 4,340 |
| 10 Jun 2025 | ₹1,107.55 | ₹1,150 | ₹871.2 | ₹871.2 | 2,720 | 4,820 |
| 11 Jun 2025 | ₹878 | ₹1,205.35 | ₹840.7 | ₹960.35 | 35,680 | 5,460 |
| 12 Jun 2025 | ₹995 | ₹1,070.55 | ₹386.45 | ₹403.85 | 21,77,140 | 1,95,840 |
| 13 Jun 2025 | ₹220.5 | ₹220.5 | ₹116 | ₹149.25 | 65,67,760 | 2,16,380 |
| 16 Jun 2025 | ₹160 | ₹348.7 | ₹73.85 | ₹256.25 | 3,86,89,920 | 6,27,680 |
| 17 Jun 2025 | ₹237.35 | ₹319.65 | ₹0.05 | ₹0.1 | 18,03,11,860 | 11,92,320 |