SENSEX 79,300 PE traded across 8 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹220.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹136.9 | ₹193.4 | ₹136.9 | ₹193.4 | 40 | 20 |
| 9 Jun 2025 | ₹39 | ₹39 | ₹39 | ₹39 | 140 | 0 |
| 10 Jun 2025 | ₹28.15 | ₹28.15 | ₹17.9 | ₹23.85 | 280 | 280 |
| 11 Jun 2025 | ₹20.35 | ₹20.6 | ₹12.2 | ₹18.65 | 2,48,820 | 17,620 |
| 12 Jun 2025 | ₹15 | ₹38 | ₹10.8 | ₹28 | 8,61,280 | 54,060 |
| 13 Jun 2025 | ₹55 | ₹220.75 | ₹55 | ₹77.35 | 35,80,320 | 1,07,260 |
| 16 Jun 2025 | ₹77.65 | ₹77.65 | ₹11.15 | ₹12.35 | 39,48,900 | 1,93,920 |
| 17 Jun 2025 | ₹4.7 | ₹6.7 | ₹0.05 | ₹0.05 | 90,67,240 | 2,13,780 |