SENSEX 88,000 CE traded across 9 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹12.8 | ₹12.8 | ₹5.5 | ₹5.6 | 1,000 | 300 |
| 6 Jun 2025 | ₹7.25 | ₹9.9 | ₹5 | ₹9.25 | 820 | 540 |
| 9 Jun 2025 | ₹8.4 | ₹11.95 | ₹4.2 | ₹5.55 | 17,080 | 3,840 |
| 10 Jun 2025 | ₹5.6 | ₹10.6 | ₹3.6 | ₹4.4 | 1,07,720 | 36,940 |
| 11 Jun 2025 | ₹4.45 | ₹5.5 | ₹3.45 | ₹3.55 | 10,69,540 | 1,99,400 |
| 12 Jun 2025 | ₹3.75 | ₹5.3 | ₹2.1 | ₹2.1 | 16,46,880 | 4,94,500 |
| 13 Jun 2025 | ₹2.3 | ₹3.1 | ₹1.4 | ₹1.65 | 13,93,260 | 3,50,740 |
| 16 Jun 2025 | ₹1.9 | ₹2 | ₹0.65 | ₹0.65 | 13,25,880 | 2,45,620 |
| 17 Jun 2025 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 35,81,660 | 1,67,420 |