SENSEX 81,300 CE traded across 14 sessions from 29 May 2025 to 17 Jun 2025, with a life-high of ₹1,608 and a low of ₹186.15. Final close ₹283.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹1,236.45 | ₹1,456.3 | ₹1,230.7 | ₹1,456.3 | 80 | 20 |
| 30 May 2025 | ₹1,309.7 | ₹1,375.15 | ₹1,122.9 | ₹1,122.9 | 60 | 60 |
| 2 Jun 2025 | ₹932.85 | ₹1,365 | ₹900 | ₹1,265 | 740 | 20 |
| 3 Jun 2025 | ₹1,500 | ₹1,500 | ₹919.5 | ₹919.5 | 1,360 | 620 |
| 4 Jun 2025 | ₹937.3 | ₹937.3 | ₹819.3 | ₹877.85 | 420 | 400 |
| 5 Jun 2025 | ₹951 | ₹1,270 | ₹868.55 | ₹1,006 | 6,400 | 1,140 |
| 6 Jun 2025 | ₹915.4 | ₹1,522.4 | ₹801 | ₹1,375.15 | 14,180 | 1,020 |
| 9 Jun 2025 | ₹1,608 | ₹1,608 | ₹1,456.9 | ₹1,460.2 | 400 | 980 |
| 10 Jun 2025 | ₹1,450.7 | ₹1,500.35 | ₹1,266.6 | ₹1,266.6 | 860 | 1,360 |
| 11 Jun 2025 | ₹1,281 | ₹1,597.1 | ₹1,281 | ₹1,360 | 1,160 | 1,140 |
| 12 Jun 2025 | ₹1,150 | ₹1,150 | ₹643.75 | ₹666.85 | 1,43,860 | 17,520 |
| 13 Jun 2025 | ₹300 | ₹382.9 | ₹233.1 | ₹319.55 | 84,69,180 | 1,46,500 |
| 16 Jun 2025 | ₹300 | ₹688.9 | ₹210.3 | ₹614.8 | 1,50,43,500 | 1,18,760 |
| 17 Jun 2025 | ₹600 | ₹660.5 | ₹186.15 | ₹283.95 | 1,90,87,560 | 2,15,720 |