SENSEX 82,500 PE traded across 9 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹2,055.3 and a low of ₹261. Final close ₹916.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹1,491.6 | ₹1,491.6 | ₹1,127.6 | ₹1,308.95 | 3,440 | 1,200 |
| 6 Jun 2025 | ₹1,329.45 | ₹1,500 | ₹840.95 | ₹867.45 | 16,480 | 6,640 |
| 9 Jun 2025 | ₹730.95 | ₹777.2 | ₹615.05 | ₹652.15 | 1,28,200 | 30,780 |
| 10 Jun 2025 | ₹650 | ₹739.55 | ₹261 | ₹590 | 9,40,600 | 1,32,960 |
| 11 Jun 2025 | ₹600.1 | ₹631.9 | ₹357 | ₹455 | 82,32,880 | 3,63,260 |
| 12 Jun 2025 | ₹421.05 | ₹1,086.4 | ₹340 | ₹990 | 68,17,860 | 2,69,920 |
| 13 Jun 2025 | ₹1,515.3 | ₹2,055.3 | ₹1,362.6 | ₹1,483.35 | 2,30,860 | 1,87,900 |
| 16 Jun 2025 | ₹1,483.35 | ₹1,551.6 | ₹722 | ₹740 | 8,43,960 | 1,73,740 |
| 17 Jun 2025 | ₹756.2 | ₹1,067.1 | ₹688.85 | ₹916.3 | 6,11,740 | 71,960 |