SENSEX 75,400 PE — 17 Jun 2025 Expiry History
SENSEX 75,400 PE traded across 4 sessions from 4 Jun 2025 to 17 Jun 2025, with a life-high of ₹68 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹68 | ₹68 | ₹68 | ₹68 | 20 | 0 |
| 13 Jun 2025 | ₹9 | ₹9.4 | ₹4.05 | ₹5.15 | 2,08,800 | 13,180 |
| 16 Jun 2025 | ₹5.4 | ₹5.4 | ₹1.2 | ₹2.6 | 69,860 | 11,720 |
| 17 Jun 2025 | ₹5.4 | ₹5.4 | ₹0.05 | ₹0.1 | 68,060 | 7,880 |