SENSEX 83,900 CE traded across 8 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹267.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹244.1 | ₹247.35 | ₹203.15 | ₹203.15 | 3,160 | 2,160 |
| 9 Jun 2025 | ₹254.1 | ₹267.15 | ₹188.95 | ₹196.9 | 10,840 | 5,780 |
| 10 Jun 2025 | ₹203.4 | ₹205.9 | ₹85.85 | ₹90.6 | 50,180 | 18,060 |
| 11 Jun 2025 | ₹91 | ₹145.45 | ₹62.55 | ₹79.2 | 15,91,220 | 58,140 |
| 12 Jun 2025 | ₹114.25 | ₹114.25 | ₹16 | ₹16.1 | 15,96,940 | 94,380 |
| 13 Jun 2025 | ₹11.6 | ₹15.95 | ₹7 | ₹8 | 19,01,100 | 1,30,040 |
| 16 Jun 2025 | ₹6.95 | ₹6.95 | ₹2.2 | ₹2.2 | 29,73,160 | 1,84,180 |
| 17 Jun 2025 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 74,10,760 | 3,26,740 |