SENSEX 89,500 CE traded across 7 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 60 | 0 |
| 9 Jun 2025 | ₹3.9 | ₹9.8 | ₹3.5 | ₹3.5 | 160 | 120 |
| 11 Jun 2025 | ₹2.95 | ₹4.15 | ₹2.95 | ₹3.3 | 2,66,500 | 31,280 |
| 12 Jun 2025 | ₹3.05 | ₹4.7 | ₹1.65 | ₹1.65 | 4,02,400 | 67,660 |
| 13 Jun 2025 | ₹1.85 | ₹2.05 | ₹1.5 | ₹1.9 | 4,30,860 | 80,200 |
| 16 Jun 2025 | ₹1.15 | ₹1.45 | ₹0.75 | ₹0.75 | 4,26,060 | 25,800 |
| 17 Jun 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 4,64,180 | 34,060 |