SENSEX 86,600 CE traded across 7 sessions from 9 Jun 2025 to 17 Jun 2025, with a life-high of ₹21.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹21.8 | ₹21.8 | ₹7.85 | ₹9.15 | 1,320 | 700 |
| 10 Jun 2025 | ₹5.4 | ₹9.25 | ₹4.15 | ₹5.95 | 31,580 | 14,480 |
| 11 Jun 2025 | ₹7.15 | ₹7.15 | ₹3.9 | ₹5 | 3,12,340 | 35,220 |
| 12 Jun 2025 | ₹4.35 | ₹6.5 | ₹2.4 | ₹3 | 2,53,800 | 27,900 |
| 13 Jun 2025 | ₹3 | ₹3.35 | ₹2.2 | ₹2.3 | 5,86,800 | 80,340 |
| 16 Jun 2025 | ₹2.55 | ₹2.55 | ₹0.85 | ₹1.05 | 1,45,220 | 24,000 |
| 17 Jun 2025 | ₹0.85 | ₹1.7 | ₹0.05 | ₹0.05 | 2,73,220 | 12,440 |