SENSEX 75,000 PE traded across 8 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹5.2 | ₹6.2 | ₹5.2 | ₹6.2 | 220 | 0 |
| 9 Jun 2025 | ₹7 | ₹7.5 | ₹5.2 | ₹5.2 | 400 | 220 |
| 10 Jun 2025 | ₹5.2 | ₹9 | ₹4.25 | ₹4.25 | 38,200 | 11,640 |
| 11 Jun 2025 | ₹4.6 | ₹5 | ₹3.3 | ₹4.4 | 4,78,080 | 69,260 |
| 12 Jun 2025 | ₹3.55 | ₹4.05 | ₹1.8 | ₹1.95 | 5,57,260 | 69,980 |
| 13 Jun 2025 | ₹4.45 | ₹9.9 | ₹3.8 | ₹4.3 | 38,84,460 | 3,73,980 |
| 16 Jun 2025 | ₹4.45 | ₹4.45 | ₹1.3 | ₹2.9 | 22,45,080 | 4,44,000 |
| 17 Jun 2025 | ₹1.6 | ₹1.7 | ₹0.05 | ₹0.05 | 21,87,720 | 2,20,440 |