SENSEX 84,100 CE traded across 7 sessions from 9 Jun 2025 to 17 Jun 2025, with a life-high of ₹214.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹205.15 | ₹214.65 | ₹148.15 | ₹158.7 | 5,600 | 1,560 |
| 10 Jun 2025 | ₹154.8 | ₹154.8 | ₹63 | ₹63 | 69,800 | 26,220 |
| 11 Jun 2025 | ₹69 | ₹108.5 | ₹44.65 | ₹57.95 | 13,84,060 | 52,560 |
| 12 Jun 2025 | ₹55.05 | ₹64.5 | ₹12.5 | ₹12.6 | 17,49,240 | 98,520 |
| 13 Jun 2025 | ₹9 | ₹10.8 | ₹5.25 | ₹6 | 12,50,760 | 1,27,980 |
| 16 Jun 2025 | ₹5.9 | ₹5.9 | ₹1.95 | ₹2.05 | 23,85,840 | 1,29,540 |
| 17 Jun 2025 | ₹1.85 | ₹2.85 | ₹0.05 | ₹0.05 | 72,68,180 | 4,98,660 |