SENSEX 76,300 PE traded across 6 sessions from 10 Jun 2025 to 17 Jun 2025, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹5.5 | ₹7.75 | ₹5.5 | ₹6.1 | 440 | 20 |
| 11 Jun 2025 | ₹4.5 | ₹5.8 | ₹4.1 | ₹5.35 | 9,940 | 860 |
| 12 Jun 2025 | ₹4.95 | ₹4.95 | ₹2.5 | ₹3.9 | 20,220 | 6,440 |
| 13 Jun 2025 | ₹14.9 | ₹16.8 | ₹6.45 | ₹7.55 | 4,17,020 | 36,020 |
| 16 Jun 2025 | ₹7.2 | ₹7.2 | ₹1.8 | ₹3.2 | 2,32,200 | 37,460 |
| 17 Jun 2025 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 2,87,460 | 41,980 |