SENSEX 74,400 PE — 17 Jun 2025 Expiry History
SENSEX 74,400 PE traded across 4 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 80 | 0 |
| 6 Jun 2025 | ₹9 | ₹9 | ₹3 | ₹3.85 | 400 | 80 |
| 16 Jun 2025 | ₹1.35 | ₹3.2 | ₹0.85 | ₹2.8 | 73,860 | 8,420 |
| 17 Jun 2025 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 57,840 | 3,160 |