SENSEX 77,100 PE — 17 Jun 2025 Expiry History
SENSEX 77,100 PE traded across 3 sessions from 13 Jun 2025 to 17 Jun 2025, with a life-high of ₹35.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2025 | ₹22.4 | ₹35.35 | ₹9.95 | ₹13.85 | 9,61,760 | 48,600 |
| 16 Jun 2025 | ₹16.8 | ₹16.8 | ₹2.4 | ₹5.45 | 5,40,360 | 55,720 |
| 17 Jun 2025 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.05 | 5,46,000 | 34,940 |