SENSEX 85,700 CE traded across 7 sessions from 9 Jun 2025 to 17 Jun 2025, with a life-high of ₹34.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹34.05 | ₹34.05 | ₹26.2 | ₹26.6 | 60 | 20 |
| 10 Jun 2025 | ₹12 | ₹12.8 | ₹7.25 | ₹7.25 | 240 | 140 |
| 11 Jun 2025 | ₹10 | ₹17.35 | ₹6.2 | ₹6.95 | 6,45,740 | 45,060 |
| 12 Jun 2025 | ₹8 | ₹8.2 | ₹3.5 | ₹3.5 | 5,71,520 | 86,680 |
| 13 Jun 2025 | ₹4 | ₹4.1 | ₹2.3 | ₹2.8 | 5,11,600 | 1,16,480 |
| 16 Jun 2025 | ₹3.1 | ₹3.1 | ₹0.65 | ₹1.25 | 2,83,620 | 60,900 |
| 17 Jun 2025 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.05 | 36,28,380 | 1,29,060 |