SENSEX 73,400 PE — 17 Jun 2025 Expiry History
SENSEX 73,400 PE traded across 5 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 80 | 0 |
| 11 Jun 2025 | ₹3 | ₹5.8 | ₹2.45 | ₹2.8 | 400 | 80 |
| 13 Jun 2025 | ₹2.9 | ₹5.65 | ₹1.2 | ₹3 | 3,540 | 1,100 |
| 16 Jun 2025 | ₹3.15 | ₹3.15 | ₹0.9 | ₹1.9 | 45,200 | 17,300 |
| 17 Jun 2025 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 84,920 | 4,060 |