SENSEX 73,100 PE — 17 Jun 2025 Expiry History
SENSEX 73,100 PE traded across 5 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 80 | 0 |
| 11 Jun 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 80 | 80 |
| 13 Jun 2025 | ₹3 | ₹3.4 | ₹1.7 | ₹2.05 | 7,860 | 3,240 |
| 16 Jun 2025 | ₹2.85 | ₹2.85 | ₹0.9 | ₹2.3 | 97,540 | 12,980 |
| 17 Jun 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 68,740 | 2,760 |