SENSEX 81,700 CE traded across 13 sessions from 30 May 2025 to 17 Jun 2025, with a life-high of ₹1,319.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹1,200 | ₹1,221.1 | ₹1,047.65 | ₹1,100.8 | 200 | 100 |
| 2 Jun 2025 | ₹828.2 | ₹1,048.95 | ₹780 | ₹1,048.95 | 260 | 40 |
| 3 Jun 2025 | ₹1,186.95 | ₹1,186.95 | ₹1,024.8 | ₹1,024.8 | 80 | 60 |
| 4 Jun 2025 | ₹707.55 | ₹707.55 | ₹647.25 | ₹671.85 | 300 | 220 |
| 5 Jun 2025 | ₹686.35 | ₹1,086.15 | ₹663.45 | ₹793.4 | 2,660 | 860 |
| 6 Jun 2025 | ₹720.55 | ₹1,178.4 | ₹600 | ₹1,097.3 | 21,760 | 1,580 |
| 9 Jun 2025 | ₹1,249 | ₹1,319.4 | ₹1,170 | ₹1,183.05 | 1,480 | 2,040 |
| 10 Jun 2025 | ₹1,111.95 | ₹1,189.3 | ₹940.2 | ₹960.55 | 1,620 | 2,220 |
| 11 Jun 2025 | ₹950.65 | ₹1,295 | ₹902.1 | ₹1,041.95 | 16,380 | 2,800 |
| 12 Jun 2025 | ₹984.85 | ₹1,140.3 | ₹431.2 | ₹451.25 | 20,91,620 | 1,66,860 |
| 13 Jun 2025 | ₹300 | ₹300 | ₹133.5 | ₹176.75 | 65,93,220 | 1,56,100 |
| 16 Jun 2025 | ₹149.95 | ₹400 | ₹91.4 | ₹316.1 | 3,19,31,520 | 2,78,780 |
| 17 Jun 2025 | ₹323.95 | ₹371.6 | ₹0.05 | ₹0.05 | 33,30,90,760 | 27,30,300 |