SENSEX 74,500 PE traded across 7 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹4.25 | ₹19.9 | ₹4.25 | ₹19.9 | 460 | 0 |
| 9 Jun 2025 | ₹5 | ₹7.75 | ₹5 | ₹6.85 | 240 | 320 |
| 11 Jun 2025 | ₹3.65 | ₹4.65 | ₹3 | ₹3.05 | 64,000 | 7,520 |
| 12 Jun 2025 | ₹3.1 | ₹3.6 | ₹1.65 | ₹1.7 | 2,02,500 | 32,780 |
| 13 Jun 2025 | ₹8 | ₹10 | ₹2.1 | ₹4.55 | 12,36,500 | 68,760 |
| 16 Jun 2025 | ₹3.5 | ₹4.15 | ₹1.15 | ₹2.9 | 4,27,560 | 25,920 |
| 17 Jun 2025 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.05 | 3,91,600 | 47,260 |