SENSEX 76,000 CE — 17 Jun 2025 Expiry History
SENSEX 76,000 CE traded across 5 sessions from 10 Jun 2025 to 17 Jun 2025, with a life-high of ₹6,570 and a low of ₹4,800. Final close ₹5,588.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2025 | ₹6,541 | ₹6,570 | ₹6,346.7 | ₹6,360 | 3,520 | 3,380 |
| 12 Jun 2025 | ₹6,350 | ₹6,350 | ₹5,640 | ₹5,800 | 400 | 3,320 |
| 13 Jun 2025 | ₹4,800 | ₹5,100 | ₹4,800 | ₹4,950.7 | 280 | 3,200 |
| 16 Jun 2025 | ₹5,300 | ₹5,780 | ₹5,300 | ₹5,780 | 300 | 2,940 |
| 17 Jun 2025 | ₹5,550 | ₹5,630 | ₹5,454.6 | ₹5,588.05 | 3,020 | 1,120 |