SENSEX 83,100 PE traded across 10 sessions from 3 Jun 2025 to 17 Jun 2025, with a life-high of ₹2,450 and a low of ₹650. Final close ₹1,514.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹2,450 | ₹2,450 | ₹1,000 | ₹1,600 | 60 | 20 |
| 5 Jun 2025 | ₹1,535.5 | ₹1,735 | ₹1,535.5 | ₹1,735 | 240 | 200 |
| 6 Jun 2025 | ₹1,845 | ₹1,905 | ₹1,187.1 | ₹1,223.35 | 1,200 | 1,200 |
| 9 Jun 2025 | ₹1,642 | ₹1,642 | ₹955.85 | ₹988.4 | 640 | 1,040 |
| 10 Jun 2025 | ₹1,010.15 | ₹1,047.65 | ₹836.55 | ₹984.9 | 6,720 | 1,120 |
| 11 Jun 2025 | ₹969.2 | ₹1,021.25 | ₹650 | ₹796.9 | 1,76,340 | 11,940 |
| 12 Jun 2025 | ₹794.65 | ₹1,578.75 | ₹657.05 | ₹1,489.25 | 78,200 | 9,980 |
| 13 Jun 2025 | ₹2,384.95 | ₹2,421.9 | ₹1,981.45 | ₹2,171.8 | 2,840 | 8,760 |
| 16 Jun 2025 | ₹1,838.15 | ₹1,985 | ₹1,264.25 | ₹1,315.1 | 2,400 | 8,680 |
| 17 Jun 2025 | ₹1,410.45 | ₹1,650.95 | ₹1,239.8 | ₹1,514.9 | 6,600 | 6,980 |