SENSEX 83,700 PE traded across 8 sessions from 5 Jun 2025 to 16 Jun 2025, with a life-high of ₹4,100 and a low of ₹1,055. Final close ₹1,845.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹4,100 | ₹4,100 | ₹2,350 | ₹2,412.1 | 200 | 60 |
| 6 Jun 2025 | ₹2,863 | ₹2,863 | ₹1,600 | ₹1,712 | 60 | 0 |
| 9 Jun 2025 | ₹1,370 | ₹1,410 | ₹1,370 | ₹1,410 | 40 | 20 |
| 10 Jun 2025 | ₹1,447.85 | ₹1,447.85 | ₹1,365.85 | ₹1,413.35 | 400 | 280 |
| 11 Jun 2025 | ₹1,169.45 | ₹1,243.6 | ₹1,055 | ₹1,224.05 | 3,300 | 760 |
| 12 Jun 2025 | ₹1,196.3 | ₹1,765.55 | ₹1,080.35 | ₹1,765.55 | 1,600 | 900 |
| 13 Jun 2025 | ₹3,000 | ₹3,000 | ₹2,995.5 | ₹2,995.5 | 200 | 980 |
| 16 Jun 2025 | ₹1,999.2 | ₹1,999.2 | ₹1,845.25 | ₹1,845.25 | 200 | 1,120 |