SENSEX 85,500 CE traded across 8 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹65.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹65.95 | ₹65.95 | ₹32 | ₹34 | 13,080 | 3,540 |
| 9 Jun 2025 | ₹49.95 | ₹57 | ₹22 | ₹25.9 | 2,62,180 | 79,680 |
| 10 Jun 2025 | ₹28.95 | ₹29 | ₹10.05 | ₹10.05 | 7,08,000 | 1,58,220 |
| 11 Jun 2025 | ₹11.2 | ₹12.9 | ₹7.05 | ₹8.85 | 30,48,680 | 2,81,220 |
| 12 Jun 2025 | ₹8.9 | ₹10 | ₹4.15 | ₹4.15 | 27,74,340 | 5,29,720 |
| 13 Jun 2025 | ₹3.9 | ₹4.8 | ₹2.8 | ₹2.9 | 25,06,620 | 5,65,500 |
| 16 Jun 2025 | ₹2.35 | ₹2.4 | ₹1.05 | ₹1.05 | 31,32,740 | 3,83,700 |
| 17 Jun 2025 | ₹1.05 | ₹2 | ₹0.05 | ₹0.05 | 64,26,820 | 4,65,900 |