SENSEX 72,600 PE traded across 7 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹3.2 | ₹4.1 | ₹3.2 | ₹4.1 | 180 | 0 |
| 9 Jun 2025 | ₹4 | ₹4 | ₹3.5 | ₹3.5 | 100 | 120 |
| 10 Jun 2025 | ₹3.5 | ₹6.45 | ₹2.65 | ₹3 | 1,500 | 860 |
| 11 Jun 2025 | ₹3.4 | ₹3.5 | ₹2.45 | ₹2.45 | 3,300 | 980 |
| 13 Jun 2025 | ₹2.75 | ₹3.7 | ₹1.55 | ₹2.1 | 15,240 | 920 |
| 16 Jun 2025 | ₹2.25 | ₹2.25 | ₹0.9 | ₹1.3 | 16,520 | 4,300 |
| 17 Jun 2025 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 72,080 | 1,920 |