SENSEX 81,600 CE traded across 15 sessions from 19 May 2025 to 17 Jun 2025, with a life-high of ₹2,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹2,100 | ₹2,100 | ₹1,182 | ₹1,182 | 60 | 0 |
| 28 May 2025 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 40 | 0 |
| 30 May 2025 | ₹1,279.15 | ₹1,279.15 | ₹1,211.8 | ₹1,211.8 | 80 | 40 |
| 2 Jun 2025 | ₹861.45 | ₹864.1 | ₹842.3 | ₹843.6 | 80 | 60 |
| 3 Jun 2025 | ₹1,234.15 | ₹1,234.15 | ₹994.95 | ₹1,010 | 100 | 40 |
| 4 Jun 2025 | ₹748.9 | ₹748.9 | ₹672.25 | ₹735.75 | 300 | 320 |
| 5 Jun 2025 | ₹623.25 | ₹1,111.4 | ₹623.25 | ₹846.2 | 3,960 | 1,460 |
| 6 Jun 2025 | ₹752.1 | ₹1,211 | ₹650 | ₹1,169.7 | 19,700 | 1,360 |
| 9 Jun 2025 | ₹1,391.45 | ₹1,391.45 | ₹1,237 | ₹1,255 | 500 | 1,220 |
| 10 Jun 2025 | ₹1,240 | ₹1,275.9 | ₹1,008.65 | ₹1,008.8 | 940 | 1,500 |
| 11 Jun 2025 | ₹1,035.3 | ₹1,365.9 | ₹1,035.3 | ₹1,130.2 | 12,860 | 6,720 |
| 12 Jun 2025 | ₹1,143.95 | ₹1,235 | ₹478.95 | ₹505.75 | 12,46,120 | 1,07,140 |
| 13 Jun 2025 | ₹428 | ₹428 | ₹154 | ₹206.15 | 64,72,540 | 1,42,760 |
| 16 Jun 2025 | ₹199.95 | ₹468 | ₹110.5 | ₹381.75 | 2,34,83,780 | 2,01,920 |
| 17 Jun 2025 | ₹300 | ₹437.75 | ₹0.05 | ₹0.05 | 83,48,87,380 | 94,21,880 |