SENSEX 81,100 PE traded across 12 sessions from 29 May 2025 to 17 Jun 2025, with a life-high of ₹1,315.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹996.95 | ₹996.95 | ₹851.8 | ₹851.8 | 40 | 0 |
| 3 Jun 2025 | ₹1,033.35 | ₹1,315.8 | ₹915.9 | ₹1,150 | 500 | 280 |
| 4 Jun 2025 | ₹1,060.45 | ₹1,060.45 | ₹853.3 | ₹861.1 | 160 | 400 |
| 5 Jun 2025 | ₹996.55 | ₹996.55 | ₹537 | ₹586.1 | 1,460 | 760 |
| 6 Jun 2025 | ₹640.8 | ₹720 | ₹315.1 | ₹325.05 | 8,220 | 860 |
| 9 Jun 2025 | ₹226.25 | ₹247.1 | ₹187.25 | ₹196.6 | 13,460 | 4,640 |
| 10 Jun 2025 | ₹157.75 | ₹216.3 | ₹106.35 | ₹136.4 | 48,080 | 20,840 |
| 11 Jun 2025 | ₹133.65 | ₹144.85 | ₹62.5 | ₹89.25 | 8,90,280 | 47,400 |
| 12 Jun 2025 | ₹95.8 | ₹292 | ₹56.85 | ₹240.5 | 25,95,480 | 72,620 |
| 13 Jun 2025 | ₹601 | ₹958.45 | ₹382.35 | ₹452.85 | 76,35,420 | 1,61,460 |
| 16 Jun 2025 | ₹516.95 | ₹516.95 | ₹81.3 | ₹84.05 | 1,72,10,440 | 3,73,780 |
| 17 Jun 2025 | ₹81.7 | ₹106.3 | ₹0.05 | ₹0.05 | 7,65,72,260 | 6,30,340 |