SENSEX 81,100 CE traded across 13 sessions from 28 May 2025 to 17 Jun 2025, with a life-high of ₹1,789.1 and a low of ₹302.2. Final close ₹481.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹1,649.15 | ₹1,649.15 | ₹1,649.15 | ₹1,649.15 | 20 | 0 |
| 2 Jun 2025 | ₹1,231.25 | ₹1,320 | ₹1,220 | ₹1,300.65 | 120 | 20 |
| 3 Jun 2025 | ₹1,268.7 | ₹1,488.15 | ₹996.95 | ₹1,015.35 | 2,980 | 980 |
| 4 Jun 2025 | ₹1,004 | ₹1,004 | ₹920 | ₹953.3 | 880 | 1,140 |
| 5 Jun 2025 | ₹900 | ₹1,420.8 | ₹900 | ₹1,109.95 | 2,780 | 920 |
| 6 Jun 2025 | ₹1,031.9 | ₹1,692.6 | ₹885 | ₹1,557.55 | 3,240 | 620 |
| 9 Jun 2025 | ₹1,753 | ₹1,753 | ₹1,608.05 | ₹1,688.45 | 100 | 640 |
| 10 Jun 2025 | ₹1,700 | ₹1,700 | ₹1,506.75 | ₹1,546.35 | 260 | 580 |
| 11 Jun 2025 | ₹1,450 | ₹1,789.1 | ₹1,450 | ₹1,550.45 | 2,340 | 1,060 |
| 12 Jun 2025 | ₹1,036.65 | ₹1,052.5 | ₹773.5 | ₹818.5 | 35,020 | 6,040 |
| 13 Jun 2025 | ₹350.6 | ₹491.2 | ₹302.2 | ₹418.8 | 1,23,27,600 | 2,13,380 |
| 16 Jun 2025 | ₹381.1 | ₹859 | ₹306.35 | ₹794.45 | 56,61,160 | 65,700 |
| 17 Jun 2025 | ₹736.85 | ₹842.4 | ₹366.4 | ₹481.95 | 24,87,960 | 62,520 |