SENSEX 74,600 PE — 17 Jun 2025 Expiry History
SENSEX 74,600 PE traded across 5 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹4.75 | ₹4.75 | ₹4.75 | ₹4.75 | 80 | 0 |
| 9 Jun 2025 | ₹4.95 | ₹5.9 | ₹4.95 | ₹5.9 | 60 | 120 |
| 13 Jun 2025 | ₹6.15 | ₹8.75 | ₹2.85 | ₹4.6 | 94,660 | 12,140 |
| 16 Jun 2025 | ₹3.5 | ₹4 | ₹1.15 | ₹2.65 | 1,93,700 | 96,940 |
| 17 Jun 2025 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 4,21,840 | 1,00,080 |