SENSEX 81,600 PE traded across 11 sessions from 3 Jun 2025 to 17 Jun 2025, with a life-high of ₹1,409.45 and a low of ₹11. Final close ₹16.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹1,252.5 | ₹1,409.45 | ₹1,118.65 | ₹1,409.45 | 440 | 180 |
| 4 Jun 2025 | ₹1,234.75 | ₹1,234.75 | ₹1,125.4 | ₹1,125.4 | 120 | 260 |
| 5 Jun 2025 | ₹860 | ₹910 | ₹700 | ₹793.55 | 7,420 | 1,280 |
| 6 Jun 2025 | ₹848.1 | ₹946.25 | ₹454.55 | ₹500 | 6,860 | 2,120 |
| 9 Jun 2025 | ₹350 | ₹383.7 | ₹296 | ₹311.3 | 17,660 | 6,520 |
| 10 Jun 2025 | ₹261.75 | ₹353 | ₹191.8 | ₹239.95 | 41,800 | 14,700 |
| 11 Jun 2025 | ₹198.3 | ₹253.15 | ₹119.8 | ₹161.75 | 9,03,000 | 59,040 |
| 12 Jun 2025 | ₹154.1 | ₹498.8 | ₹108 | ₹427.85 | 37,66,520 | 1,39,960 |
| 13 Jun 2025 | ₹734.55 | ₹1,301.55 | ₹649.05 | ₹746.3 | 4,59,160 | 67,260 |
| 16 Jun 2025 | ₹714.45 | ₹714.45 | ₹173.95 | ₹175.55 | 1,84,47,860 | 4,04,340 |
| 17 Jun 2025 | ₹199.15 | ₹295 | ₹11 | ₹16.8 | 39,72,91,180 | 37,93,300 |