SENSEX 74,900 PE — 17 Jun 2025 Expiry History
SENSEX 74,900 PE traded across 6 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 80 | 0 |
| 11 Jun 2025 | ₹4 | ₹4.85 | ₹3.7 | ₹4.15 | 520 | 140 |
| 12 Jun 2025 | ₹2.05 | ₹2.55 | ₹1.55 | ₹2.1 | 920 | 260 |
| 13 Jun 2025 | ₹3.5 | ₹6.5 | ₹3.25 | ₹5.15 | 20,980 | 3,520 |
| 16 Jun 2025 | ₹2.7 | ₹3.4 | ₹1.2 | ₹3.05 | 2,16,080 | 90,020 |
| 17 Jun 2025 | ₹1.35 | ₹1.55 | ₹0.05 | ₹0.05 | 4,18,660 | 92,960 |