SENSEX 88,100 CE traded across 15 sessions from 22 May 2025 to 17 Jun 2025, with a life-high of ₹153 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹153 | ₹153 | ₹153 | ₹153 | 20 | 0 |
| 23 May 2025 | ₹69.75 | ₹69.75 | ₹69.75 | ₹69.75 | 20 | 20 |
| 30 May 2025 | ₹43.45 | ₹43.45 | ₹43.45 | ₹43.45 | 20 | 40 |
| 2 Jun 2025 | ₹29.55 | ₹29.55 | ₹29.55 | ₹29.55 | 20 | 60 |
| 3 Jun 2025 | ₹29.55 | ₹31.9 | ₹5.2 | ₹16.95 | 1,960 | 1,020 |
| 4 Jun 2025 | ₹15.65 | ₹20 | ₹7.4 | ₹11 | 1,080 | 1,060 |
| 5 Jun 2025 | ₹7 | ₹12.9 | ₹6.3 | ₹8.8 | 1,160 | 1,560 |
| 6 Jun 2025 | ₹9.7 | ₹10.65 | ₹5.5 | ₹6.45 | 1,040 | 1,620 |
| 9 Jun 2025 | ₹6.45 | ₹7.65 | ₹4.85 | ₹5.75 | 2,240 | 1,900 |
| 10 Jun 2025 | ₹19 | ₹19 | ₹3.75 | ₹4.65 | 1,900 | 2,760 |
| 11 Jun 2025 | ₹4.95 | ₹5.15 | ₹3 | ₹3 | 1,68,780 | 43,400 |
| 12 Jun 2025 | ₹3.5 | ₹5.25 | ₹1.9 | ₹1.9 | 70,360 | 47,520 |
| 13 Jun 2025 | ₹3.05 | ₹3.15 | ₹1.65 | ₹1.65 | 34,820 | 52,420 |
| 16 Jun 2025 | ₹1.65 | ₹1.65 | ₹0.7 | ₹0.7 | 1,30,060 | 32,720 |
| 17 Jun 2025 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 1,56,060 | 5,840 |