SENSEX 82,200 CE traded across 12 sessions from 30 May 2025 to 17 Jun 2025, with a life-high of ₹1,020 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹919.5 | ₹919.5 | ₹919.5 | ₹919.5 | 20 | 0 |
| 3 Jun 2025 | ₹841.25 | ₹952.85 | ₹542.5 | ₹542.5 | 1,720 | 620 |
| 4 Jun 2025 | ₹444 | ₹502 | ₹444 | ₹492.45 | 780 | 1,000 |
| 5 Jun 2025 | ₹517.05 | ₹678.85 | ₹447.9 | ₹563.4 | 2,580 | 1,580 |
| 6 Jun 2025 | ₹518 | ₹973.5 | ₹418.35 | ₹817.4 | 23,980 | 6,480 |
| 9 Jun 2025 | ₹946.6 | ₹1,020 | ₹848.65 | ₹868.65 | 9,880 | 6,880 |
| 10 Jun 2025 | ₹923.15 | ₹934.9 | ₹623.55 | ₹625 | 47,640 | 13,060 |
| 11 Jun 2025 | ₹645.55 | ₹910 | ₹580.9 | ₹685.6 | 5,80,500 | 19,340 |
| 12 Jun 2025 | ₹671.25 | ₹770 | ₹241.7 | ₹249.4 | 44,46,940 | 2,15,240 |
| 13 Jun 2025 | ₹177 | ₹187.8 | ₹63.2 | ₹77 | 73,80,300 | 3,23,060 |
| 16 Jun 2025 | ₹77 | ₹169 | ₹31 | ₹103.9 | 2,51,14,160 | 4,45,440 |
| 17 Jun 2025 | ₹105.1 | ₹138.6 | ₹0.05 | ₹0.05 | 6,97,96,620 | 9,17,480 |