SENSEX 78,400 PE — 17 Jun 2025 Expiry History
SENSEX 78,400 PE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹100.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹7.65 | ₹11.7 | ₹7.65 | ₹11.35 | 1,43,360 | 6,180 |
| 12 Jun 2025 | ₹9.4 | ₹17.5 | ₹6.95 | ₹13.85 | 3,69,420 | 20,080 |
| 13 Jun 2025 | ₹20 | ₹100.95 | ₹20 | ₹36.15 | 24,87,760 | 56,800 |
| 16 Jun 2025 | ₹42.55 | ₹42.55 | ₹5.65 | ₹7.75 | 19,01,820 | 1,48,840 |
| 17 Jun 2025 | ₹2.55 | ₹3.15 | ₹0.05 | ₹0.1 | 34,07,420 | 1,68,940 |