SENSEX 82,900 PE traded across 9 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹2,303.95 and a low of ₹535.2. Final close ₹1,315.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹1,491.6 | ₹1,491.6 | ₹1,484.55 | ₹1,484.55 | 40 | 0 |
| 6 Jun 2025 | ₹1,149.25 | ₹1,193.05 | ₹1,071.5 | ₹1,077.95 | 1,220 | 1,160 |
| 9 Jun 2025 | ₹862.4 | ₹934.7 | ₹828.95 | ₹868 | 2,000 | 820 |
| 10 Jun 2025 | ₹820.7 | ₹975.4 | ₹711.4 | ₹842.95 | 7,260 | 1,260 |
| 11 Jun 2025 | ₹834.7 | ₹876.9 | ₹541 | ₹674 | 5,63,420 | 18,340 |
| 12 Jun 2025 | ₹671.7 | ₹1,398.1 | ₹535.2 | ₹1,300.85 | 2,35,540 | 16,460 |
| 13 Jun 2025 | ₹2,214.9 | ₹2,303.95 | ₹1,680 | ₹1,881.25 | 4,740 | 15,580 |
| 16 Jun 2025 | ₹1,598.1 | ₹1,775.25 | ₹1,073.8 | ₹1,120.7 | 9,200 | 13,120 |
| 17 Jun 2025 | ₹1,128.05 | ₹1,451.65 | ₹1,041.7 | ₹1,315 | 14,900 | 11,760 |