SENSEX 79,600 CE — 17 Jun 2025 Expiry History
SENSEX 79,600 CE traded across 4 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹3,370 and a low of ₹1,218.7. Final close ₹1,942.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹3,370 | ₹3,370 | ₹2,100 | ₹2,100 | 60 | 0 |
| 13 Jun 2025 | ₹1,338.85 | ₹1,623.25 | ₹1,218.7 | ₹1,524.7 | 2,460 | 780 |
| 16 Jun 2025 | ₹1,673.7 | ₹2,214.8 | ₹1,596.8 | ₹2,214.8 | 340 | 740 |
| 17 Jun 2025 | ₹2,044.2 | ₹2,044.2 | ₹1,924.75 | ₹1,942.1 | 240 | 520 |