SENSEX 84,200 PE traded across 7 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹4,520 and a low of ₹1,468.95. Final close ₹2,690.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹4,520 | ₹4,520 | ₹2,750 | ₹2,750 | 120 | 0 |
| 6 Jun 2025 | ₹3,323 | ₹3,323 | ₹2,015.7 | ₹2,015.7 | 60 | 0 |
| 9 Jun 2025 | ₹2,910 | ₹2,910 | ₹1,774 | ₹1,774 | 60 | 40 |
| 10 Jun 2025 | ₹1,730 | ₹1,730 | ₹1,730 | ₹1,730 | 20 | 40 |
| 11 Jun 2025 | ₹1,468.95 | ₹1,633.8 | ₹1,468.95 | ₹1,633.8 | 60 | 60 |
| 16 Jun 2025 | ₹3,040 | ₹3,040 | ₹3,040 | ₹3,040 | 20 | 60 |
| 17 Jun 2025 | ₹2,700 | ₹2,700 | ₹2,690 | ₹2,690 | 40 | 40 |