SENSEX 81,500 CE traded across 13 sessions from 30 May 2025 to 17 Jun 2025, with a life-high of ₹1,506.9 and a low of ₹45.2. Final close ₹83.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹1,220 | ₹1,220 | ₹1,135.9 | ₹1,197.2 | 220 | 40 |
| 2 Jun 2025 | ₹897.25 | ₹1,261.35 | ₹825 | ₹1,119.4 | 1,060 | 140 |
| 3 Jun 2025 | ₹1,277.7 | ₹1,330.2 | ₹796.6 | ₹796.6 | 7,900 | 1,480 |
| 4 Jun 2025 | ₹848.45 | ₹858.95 | ₹677.05 | ₹759.3 | 7,660 | 3,220 |
| 5 Jun 2025 | ₹760.2 | ₹1,205.5 | ₹706.55 | ₹898.75 | 63,800 | 12,640 |
| 6 Jun 2025 | ₹852.4 | ₹1,390 | ₹685.6 | ₹1,238.4 | 58,840 | 8,740 |
| 9 Jun 2025 | ₹1,425 | ₹1,506.9 | ₹1,307.5 | ₹1,336.3 | 9,340 | 10,480 |
| 10 Jun 2025 | ₹1,340 | ₹1,374.95 | ₹1,084.85 | ₹1,084.85 | 29,800 | 19,020 |
| 11 Jun 2025 | ₹1,250 | ₹1,457 | ₹1,031.1 | ₹1,194.5 | 53,040 | 21,560 |
| 12 Jun 2025 | ₹1,177.45 | ₹1,320 | ₹530.55 | ₹560.4 | 14,10,100 | 1,66,120 |
| 13 Jun 2025 | ₹399.95 | ₹399.95 | ₹175 | ₹240.95 | 1,67,84,420 | 3,70,720 |
| 16 Jun 2025 | ₹241.2 | ₹545 | ₹140.05 | ₹451.75 | 3,00,52,440 | 3,94,960 |
| 17 Jun 2025 | ₹455.3 | ₹507 | ₹45.2 | ₹83.1 | 33,59,38,180 | 18,85,020 |