SENSEX 73,700 PE — 17 Jun 2025 Expiry History
SENSEX 73,700 PE traded across 5 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹3.55 | ₹4.1 | ₹3.55 | ₹4.1 | 160 | 0 |
| 9 Jun 2025 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 80 | 160 |
| 13 Jun 2025 | ₹3.95 | ₹6.4 | ₹2.25 | ₹2.25 | 1,49,360 | 15,660 |
| 16 Jun 2025 | ₹2.8 | ₹2.8 | ₹0.95 | ₹2.65 | 48,440 | 10,600 |
| 17 Jun 2025 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 42,180 | 3,540 |