SENSEX 73,000 PE traded across 10 sessions from 4 Jun 2025 to 17 Jun 2025, with a life-high of ₹26.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹26.75 | ₹26.75 | ₹5.65 | ₹5.65 | 80 | 20 |
| 5 Jun 2025 | ₹6 | ₹14 | ₹6 | ₹10 | 200 | 240 |
| 6 Jun 2025 | ₹2.6 | ₹7.9 | ₹2.6 | ₹7.9 | 80 | 260 |
| 9 Jun 2025 | ₹4.7 | ₹4.9 | ₹4.2 | ₹4.2 | 480 | 380 |
| 10 Jun 2025 | ₹3.5 | ₹19 | ₹3.5 | ₹4.55 | 4,580 | 1,980 |
| 11 Jun 2025 | ₹3.65 | ₹3.8 | ₹2.4 | ₹3.45 | 2,93,880 | 22,360 |
| 12 Jun 2025 | ₹2.65 | ₹3.35 | ₹1.4 | ₹1.45 | 2,65,960 | 28,200 |
| 13 Jun 2025 | ₹7.45 | ₹7.45 | ₹1.85 | ₹2.35 | 5,35,100 | 82,140 |
| 16 Jun 2025 | ₹1.5 | ₹2.3 | ₹1 | ₹2.1 | 16,40,880 | 5,33,480 |
| 17 Jun 2025 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 30,90,620 | 1,23,420 |