SENSEX 77,900 PE — 17 Jun 2025 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹70.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹8.25 | ₹9.75 | ₹5.85 | ₹9.75 | 77,720 | 2,600 |
| 12 Jun 2025 | ₹7.4 | ₹12.2 | ₹5.45 | ₹8.15 | 3,77,620 | 50,040 |
| 13 Jun 2025 | ₹12.65 | ₹70.7 | ₹12.55 | ₹25.85 | 18,27,700 | 66,340 |
| 16 Jun 2025 | ₹16 | ₹16 | ₹4.05 | ₹5.55 | 9,35,780 | 79,440 |
| 17 Jun 2025 | ₹2.15 | ₹3.55 | ₹0.05 | ₹0.05 | 16,44,260 | 43,140 |