SENSEX 75,900 PE — 17 Jun 2025 Expiry History
SENSEX 75,900 PE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹3.1 | ₹5.85 | ₹3 | ₹5.85 | 2,880 | 260 |
| 12 Jun 2025 | ₹8.3 | ₹8.3 | ₹1.9 | ₹3.15 | 9,060 | 580 |
| 13 Jun 2025 | ₹5 | ₹17 | ₹3.9 | ₹6.75 | 3,97,040 | 31,120 |
| 16 Jun 2025 | ₹6.8 | ₹6.8 | ₹1.5 | ₹3.7 | 1,98,340 | 28,700 |
| 17 Jun 2025 | ₹1.9 | ₹2.3 | ₹0.05 | ₹0.05 | 2,48,440 | 12,420 |