SENSEX 81,000 PE traded across 14 sessions from 29 May 2025 to 17 Jun 2025, with a life-high of ₹1,284.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹980.25 | ₹980.25 | ₹980.25 | ₹980.25 | 20 | 0 |
| 30 May 2025 | ₹855 | ₹865 | ₹855 | ₹865 | 40 | 40 |
| 2 Jun 2025 | ₹929.1 | ₹970.1 | ₹871.3 | ₹910 | 400 | 80 |
| 3 Jun 2025 | ₹934 | ₹1,284.6 | ₹889.75 | ₹1,031.1 | 4,260 | 1,560 |
| 4 Jun 2025 | ₹1,029.1 | ₹1,029.1 | ₹774.3 | ₹813.25 | 25,880 | 9,140 |
| 5 Jun 2025 | ₹775 | ₹804.7 | ₹463.7 | ₹539.55 | 56,780 | 14,660 |
| 6 Jun 2025 | ₹580 | ₹671.7 | ₹285.4 | ₹291.85 | 1,61,920 | 25,160 |
| 9 Jun 2025 | ₹246.95 | ₹247 | ₹167.4 | ₹174.5 | 1,80,040 | 62,780 |
| 10 Jun 2025 | ₹159.85 | ₹193.05 | ₹95 | ₹120 | 5,46,360 | 1,56,980 |
| 11 Jun 2025 | ₹126 | ₹128 | ₹55.35 | ₹78.05 | 33,38,780 | 3,11,060 |
| 12 Jun 2025 | ₹72.3 | ₹260 | ₹50 | ₹212.65 | 61,76,340 | 3,28,120 |
| 13 Jun 2025 | ₹400 | ₹892.2 | ₹340.3 | ₹409.95 | 2,14,00,260 | 7,78,420 |
| 16 Jun 2025 | ₹399.85 | ₹439.85 | ₹71.45 | ₹73.8 | 3,89,37,540 | 12,59,120 |
| 17 Jun 2025 | ₹55 | ₹87.4 | ₹0.05 | ₹0.1 | 12,54,73,600 | 13,83,460 |